Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5.0 5.0 5.0 5.0 11.2 Thousand
06 Aug, 2024 5.0 5.0 5.0 5.0 -
05 Aug, 2024 5.0 5.0 5.0 5.0 -
02 Aug, 2024 5.0 5.0 5.0 5.0 -
01 Aug, 2024 5.0 5.0 5.0 5.0 -
31 Jul, 2024 5.0 5.0 5.0 5.0 -
30 Jul, 2024 5.0 5.0 5.0 5.0 -
29 Jul, 2024 5.0 5.0 5.0 5.0 125.00
26 Jul, 2024 4.71 4.71 4.71 4.71 -
25 Jul, 2024 4.71 4.71 4.71 4.71 -