Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 5.0 5.0 5.0 5.0 -
20 Aug, 2024 5.0 5.0 5.0 5.0 -
19 Aug, 2024 5.0 5.0 5.0 5.0 -
16 Aug, 2024 5.0 5.0 5.0 5.0 -
15 Aug, 2024 5.0 5.0 5.0 5.0 -
14 Aug, 2024 5.0 5.0 5.0 5.0 -
13 Aug, 2024 5.0 5.0 5.0 5.0 6700.00
12 Aug, 2024 5.0 5.0 5.0 5.0 -
09 Aug, 2024 5.0 5.0 5.0 5.0 -
08 Aug, 2024 5.0 5.0 5.0 5.0 -