Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 4.6 4.6 4.6 4.6 -
04 Sep, 2024 4.6 4.6 4.6 4.6 400.00
03 Sep, 2024 5.0 5.0 5.0 5.0 -
30 Aug, 2024 5.0 5.0 5.0 5.0 -
29 Aug, 2024 5.0 5.0 5.0 5.0 -
28 Aug, 2024 5.0 5.0 5.0 5.0 -
27 Aug, 2024 5.0 5.0 5.0 5.0 -
26 Aug, 2024 5.0 5.0 5.0 5.0 -
23 Aug, 2024 5.0 5.0 5.0 5.0 -
22 Aug, 2024 5.0 5.0 5.0 5.0 -