Keppel Corporation Limited (KPELF)
USD 5.0
(-2.91%)
USD 5.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
AMRC
1762
PLANB
1866
002822
300746