Keppel Corporation Limited (KPELF)
USD 5.0
(-2.91%)
USD 5.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 13.2 Thousand |
| 01 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
AMRC
1762
PLANB
1866
002822
300746