Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 800.00 |
ARAO
002129
BRISA
JSGCF
0320
AKGRT