Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3.46 3.46 3.46 3.46 -
26 Jul, 2024 3.46 3.46 3.46 3.46 -
25 Jul, 2024 3.64 3.64 3.46 3.46 800.00
24 Jul, 2024 3.3 3.3 3.3 3.3 -
23 Jul, 2024 3.3 3.3 3.3 3.3 -
22 Jul, 2024 3.3 3.3 3.3 3.3 -
19 Jul, 2024 3.3 3.3 3.3 3.3 -
18 Jul, 2024 3.3 3.3 3.3 3.3 500.00
17 Jul, 2024 3.4 3.4 3.4 3.4 -
16 Jul, 2024 3.4 3.4 3.4 3.4 -