Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.1 | 4.1 | 4.0 | 4.09 | 1600.00 |
| 23 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT