Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Sep, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 30 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 29 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 28 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 27 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
ARAO
002129
BRISA
JSGCF
0320
AKGRT