Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.75 4.75 4.75 4.75 -
07 Oct, 2024 4.75 4.75 4.75 4.75 -
04 Oct, 2024 4.75 4.75 4.75 4.75 -
03 Oct, 2024 4.75 4.75 4.75 4.75 -
02 Oct, 2024 4.75 4.75 4.75 4.75 -
01 Oct, 2024 4.75 4.75 4.75 4.75 -
30 Sep, 2024 4.75 4.75 4.75 4.75 -
27 Sep, 2024 4.75 4.75 4.75 4.75 -
26 Sep, 2024 4.75 4.75 4.75 4.75 -
25 Sep, 2024 4.75 4.75 4.75 4.75 -