Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 01 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 31 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 30 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 29 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 500.00 |
| 28 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT