Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.0 4.0 4.0 4.0 -
03 Dec, 2024 4.0 4.0 4.0 4.0 -
02 Dec, 2024 4.0 4.0 4.0 4.0 -
29 Nov, 2024 4.0 4.0 4.0 4.0 -
27 Nov, 2024 4.0 4.0 4.0 4.0 -
26 Nov, 2024 4.0 4.0 4.0 4.0 -
25 Nov, 2024 4.0 4.0 4.0 4.0 1000.00
22 Nov, 2024 4.0 4.0 4.0 4.0 -
21 Nov, 2024 4.0 4.0 4.0 4.0 -
20 Nov, 2024 4.0 4.0 4.0 4.0 -