Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.5 4.5 4.5 4.5 -
21 Oct, 2024 4.5 4.5 4.5 4.5 -
18 Oct, 2024 4.5 4.5 4.5 4.5 -
17 Oct, 2024 4.5 4.5 4.5 4.5 -
16 Oct, 2024 4.5 4.5 4.5 4.5 -
15 Oct, 2024 4.5 4.5 4.5 4.5 -
14 Oct, 2024 4.5 4.5 4.5 4.5 1000.00
11 Oct, 2024 4.75 4.75 4.75 4.75 -
10 Oct, 2024 4.75 4.75 4.75 4.75 -
09 Oct, 2024 4.75 4.75 4.75 4.75 -