Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3.4 3.4 3.4 3.4 -
12 Jul, 2024 3.4 3.4 3.4 3.4 -
11 Jul, 2024 3.4 3.4 3.4 3.4 -
10 Jul, 2024 3.4 3.4 3.4 3.4 -
09 Jul, 2024 3.4 3.4 3.4 3.4 -
08 Jul, 2024 3.55 3.55 3.4 3.4 1000.00
05 Jul, 2024 3.19 3.19 3.19 3.19 -
03 Jul, 2024 3.19 3.19 3.19 3.19 4000.00
02 Jul, 2024 2.95 2.95 2.95 2.95 -
01 Jul, 2024 2.95 2.95 2.95 2.95 -