Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.95 2.95 2.95 2.95 -
12 Jun, 2024 2.95 2.95 2.95 2.95 -
11 Jun, 2024 2.95 2.95 2.95 2.95 -
10 Jun, 2024 2.95 2.95 2.95 2.95 -
07 Jun, 2024 2.95 2.95 2.95 2.95 -
06 Jun, 2024 2.95 2.95 2.95 2.95 -
05 Jun, 2024 2.95 2.95 2.95 2.95 -
04 Jun, 2024 3.56 3.56 2.95 2.95 2500.00
03 Jun, 2024 3.21 3.21 3.21 3.21 -
31 May, 2024 3.21 3.21 3.21 3.21 -