Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 10 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 09 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 07 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 06 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 02 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT