Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 29 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 24 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 23 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 22 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 20 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 17 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 16 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT