KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69.57 69.57 69.57 69.57 -
17 Nov, 2023 69.57 69.57 69.57 69.57 -
16 Nov, 2023 69.57 69.57 69.57 69.57 -
15 Nov, 2023 69.57 69.57 69.57 69.57 -
14 Nov, 2023 69.57 69.57 69.57 69.57 -
13 Nov, 2023 67.99 69.57 67.99 69.57 200.00
10 Nov, 2023 70.75 70.75 70.75 70.75 -
09 Nov, 2023 70.75 70.75 70.75 70.75 -
08 Nov, 2023 70.75 70.75 70.75 70.75 -
07 Nov, 2023 70.75 70.75 70.75 70.75 -