KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 71.0 71.0 71.0 71.0 -
04 Dec, 2023 71.0 71.0 71.0 71.0 -
01 Dec, 2023 71.84 71.84 71.0 71.0 272.00
30 Nov, 2023 70.96 70.96 70.96 70.96 146.00
29 Nov, 2023 69.57 69.57 69.57 69.57 -
28 Nov, 2023 69.57 69.57 69.57 69.57 -
27 Nov, 2023 69.57 69.57 69.57 69.57 -
24 Nov, 2023 69.57 69.57 69.57 69.57 -
22 Nov, 2023 69.57 69.57 69.57 69.57 -
21 Nov, 2023 69.57 69.57 69.57 69.57 -