KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 55.55 55.55 55.55 55.55 -
07 Mar, 2024 55.55 55.55 55.55 55.55 -
06 Mar, 2024 55.55 55.55 55.55 55.55 -
05 Mar, 2024 55.55 55.55 55.55 55.55 -
04 Mar, 2024 55.55 55.55 55.55 55.55 -
01 Mar, 2024 55.55 55.55 55.55 55.55 -
29 Feb, 2024 55.55 55.55 55.55 55.55 1237.00
28 Feb, 2024 59.57 59.57 59.57 59.57 -
27 Feb, 2024 59.57 59.57 59.57 59.57 -
26 Feb, 2024 59.57 59.57 59.57 59.57 -