KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59.73 59.73 59.71 59.71 200.00
07 Feb, 2024 71.0 71.0 71.0 71.0 -
06 Feb, 2024 71.0 71.0 71.0 71.0 -
05 Feb, 2024 71.0 71.0 71.0 71.0 -
02 Feb, 2024 71.0 71.0 71.0 71.0 -
01 Feb, 2024 71.0 71.0 71.0 71.0 -
31 Jan, 2024 71.0 71.0 71.0 71.0 -
30 Jan, 2024 71.0 71.0 71.0 71.0 -
29 Jan, 2024 71.0 71.0 71.0 71.0 -
26 Jan, 2024 71.0 71.0 71.0 71.0 -