KOSÉ Corporation (KOSCF)
USD 44.11
(2.58%)
USD 44.11
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 |
| 17 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 16 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 15 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 14 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 65.00 |
| 11 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 10 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 09 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 08 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 07 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
688656
RELY
SRHGF
INST
ITC
TNABF