KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 42.74 42.74 42.74 42.74 -
03 Dec, 2024 42.62 42.74 42.62 42.74 655.00
02 Dec, 2024 64.74 64.74 64.74 64.74 -
29 Nov, 2024 64.74 64.74 64.74 64.74 -
27 Nov, 2024 42.74 42.74 42.74 42.74 1940.00
26 Nov, 2024 64.74 64.74 64.74 64.74 -
25 Nov, 2024 64.74 64.74 64.74 64.74 -
22 Nov, 2024 64.74 64.74 64.74 64.74 -
21 Nov, 2024 64.74 64.74 42.11 42.11 20.00
20 Nov, 2024 64.74 64.74 64.74 64.74 -