KOSÉ Corporation (KOSCF)
USD 44.11
(2.58%)
USD 44.11
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 03 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 02 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 01 Apr, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 31 Mar, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 28 Mar, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 27 Mar, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 26 Mar, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 25 Mar, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
| 24 Mar, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2150.00 |
688656
RELY
SRHGF
INST
ITC
TNABF