KOSÉ Corporation (KOSCF)
USD 45.01
(4.67%)
USD 45.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 26 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 25 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 24 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 21 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 20 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 19 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 18 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 14 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 13 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
688656
RELY
SRHGF
INST
ITC
TNABF