KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 42.08 42.08 42.08 42.08 -
28 Jan, 2025 42.08 42.08 42.08 42.08 -
27 Jan, 2025 42.08 42.08 42.08 42.08 -
24 Jan, 2025 42.08 42.08 42.08 42.08 -
23 Jan, 2025 42.08 42.08 42.08 42.08 -
22 Jan, 2025 42.08 42.08 42.08 42.08 -
21 Jan, 2025 42.08 42.08 42.08 42.08 -
17 Jan, 2025 42.08 42.08 42.08 42.08 -
16 Jan, 2025 42.08 42.08 42.08 42.08 -
15 Jan, 2025 42.08 42.08 42.08 42.08 -