KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 64.74 64.74 64.74 64.74 -
08 Oct, 2024 64.74 64.74 64.74 64.74 -
07 Oct, 2024 64.74 64.74 64.74 64.74 -
04 Oct, 2024 64.74 64.74 64.74 64.74 -
03 Oct, 2024 64.74 64.74 64.74 64.74 -
02 Oct, 2024 64.74 64.74 64.74 64.74 -
01 Oct, 2024 64.74 64.74 64.74 64.74 40.00
30 Sep, 2024 49.4 49.4 49.4 49.4 -
27 Sep, 2024 49.4 49.4 49.4 49.4 -
26 Sep, 2024 49.4 49.4 49.4 49.4 -