KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.08 42.08 42.08 42.08 -
13 Jan, 2025 42.08 42.08 42.08 42.08 2150.00
10 Jan, 2025 42.08 42.08 42.08 42.08 -
08 Jan, 2025 42.08 42.08 42.08 42.08 -
07 Jan, 2025 42.08 42.08 42.08 42.08 -
06 Jan, 2025 42.08 42.08 42.08 42.08 -
03 Jan, 2025 42.08 42.08 42.08 42.08 -
02 Jan, 2025 42.08 42.08 42.08 42.08 -
31 Dec, 2024 42.08 42.08 42.08 42.08 -
30 Dec, 2024 42.08 42.08 42.08 42.08 -