KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.74 42.74 42.74 42.74 -
11 Dec, 2024 42.74 42.74 42.74 42.74 -
10 Dec, 2024 42.74 42.74 42.74 42.74 -
09 Dec, 2024 42.74 42.74 42.74 42.74 -
06 Dec, 2024 42.74 42.74 42.74 42.74 -
05 Dec, 2024 42.74 42.74 42.74 42.74 -
04 Dec, 2024 42.74 42.74 42.74 42.74 -
03 Dec, 2024 42.62 42.74 42.62 42.74 655.00
02 Dec, 2024 64.74 64.74 64.74 64.74 -
29 Nov, 2024 64.74 64.74 64.74 64.74 -