KOSÉ Corporation (KOSCF)
USD 45.01
(4.67%)
USD 45.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1940.00 |
| 26 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 25 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 22 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 21 Nov, 2024 | 64.74 | 64.74 | 42.11 | 42.11 | 20.00 |
| 20 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 19 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 18 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 15 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 14 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
688656
RELY
SRHGF
INST
ITC
TNABF