KOSÉ Corporation (KOSCF)
USD 45.01
(4.67%)
USD 45.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 29 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 28 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 25 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 24 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 23 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 22 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 21 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 18 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 17 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
688656
RELY
SRHGF
INST
ITC
TNABF