KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 49.4 49.4 49.4 49.4 -
29 Jul, 2024 49.4 49.4 49.4 49.4 -
26 Jul, 2024 49.4 49.4 49.4 49.4 -
25 Jul, 2024 49.4 49.4 49.4 49.4 -
24 Jul, 2024 49.4 49.4 49.4 49.4 -
23 Jul, 2024 67.0 67.0 66.49 67.0 1465.00
22 Jul, 2024 49.4 49.4 49.4 49.4 -
19 Jul, 2024 49.4 49.4 49.4 49.4 -
18 Jul, 2024 49.4 49.4 49.4 49.4 -
17 Jul, 2024 49.4 49.4 49.4 49.4 -