KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 64.74 64.74 64.74 64.74 -
01 Oct, 2024 64.74 64.74 64.74 64.74 40.00
30 Sep, 2024 49.4 49.4 49.4 49.4 -
27 Sep, 2024 49.4 49.4 49.4 49.4 -
26 Sep, 2024 49.4 49.4 49.4 49.4 -
25 Sep, 2024 49.4 49.4 49.4 49.4 -
24 Sep, 2024 49.4 49.4 49.4 49.4 -
23 Sep, 2024 49.4 49.4 49.4 49.4 -
20 Sep, 2024 49.4 49.4 49.4 49.4 -
19 Sep, 2024 49.4 49.4 49.4 49.4 -