KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 49.4 49.4 49.4 49.4 -
03 Sep, 2024 49.4 49.4 49.4 49.4 -
30 Aug, 2024 49.4 49.4 49.4 49.4 -
29 Aug, 2024 49.4 49.4 49.4 49.4 -
28 Aug, 2024 49.4 49.4 49.4 49.4 -
27 Aug, 2024 49.4 49.4 49.4 49.4 -
26 Aug, 2024 49.4 49.4 49.4 49.4 -
23 Aug, 2024 49.4 49.4 49.4 49.4 -
22 Aug, 2024 49.4 49.4 49.4 49.4 -
21 Aug, 2024 49.4 49.4 49.4 49.4 -