KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.4 49.4 49.4 49.4 -
01 May, 2024 49.4 49.4 49.4 49.4 -
30 Apr, 2024 49.4 49.4 49.4 49.4 -
29 Apr, 2024 49.4 49.4 49.4 49.4 -
26 Apr, 2024 49.4 49.4 49.4 49.4 -
25 Apr, 2024 49.4 49.4 49.4 49.4 -
24 Apr, 2024 49.4 49.4 49.4 49.4 -
23 Apr, 2024 49.4 49.4 49.4 49.4 -
22 Apr, 2024 49.4 49.4 49.4 49.4 -
19 Apr, 2024 49.4 49.4 49.4 49.4 -