KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 49.4 49.4 49.4 49.4 -
08 Jul, 2024 49.4 49.4 49.4 49.4 -
05 Jul, 2024 49.4 49.4 49.4 49.4 -
03 Jul, 2024 49.4 49.4 49.4 49.4 -
02 Jul, 2024 49.4 49.4 49.4 49.4 -
01 Jul, 2024 49.4 49.4 49.4 49.4 -
28 Jun, 2024 49.4 49.4 49.4 49.4 -
27 Jun, 2024 49.4 49.4 49.4 49.4 -
26 Jun, 2024 49.4 49.4 49.4 49.4 -
25 Jun, 2024 49.4 49.4 49.4 49.4 -