KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 51.42 51.42 51.42 51.42 -
03 Apr, 2024 51.43 51.43 51.43 51.43 104.00
02 Apr, 2024 52.13 52.13 52.13 52.13 -
01 Apr, 2024 52.13 52.13 52.13 52.13 -
28 Mar, 2024 52.13 52.13 52.13 52.13 -
27 Mar, 2024 52.13 52.13 52.13 52.13 -
26 Mar, 2024 52.13 52.13 52.13 52.13 -
25 Mar, 2024 52.13 52.13 52.13 52.13 -
22 Mar, 2024 52.13 52.13 52.13 52.13 244.00
21 Mar, 2024 55.55 55.55 55.55 55.55 -