KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 67.0 67.0 66.49 67.0 1465.00
22 Jul, 2024 49.4 49.4 49.4 49.4 -
19 Jul, 2024 49.4 49.4 49.4 49.4 -
18 Jul, 2024 49.4 49.4 49.4 49.4 -
17 Jul, 2024 49.4 49.4 49.4 49.4 -
16 Jul, 2024 49.4 49.4 49.4 49.4 -
15 Jul, 2024 49.4 49.4 49.4 49.4 -
12 Jul, 2024 49.4 49.4 49.4 49.4 -
11 Jul, 2024 49.4 49.4 49.4 49.4 -
10 Jul, 2024 49.4 49.4 49.4 49.4 -