KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 49.4 49.4 49.4 49.4 -
06 Jun, 2024 49.4 49.4 49.4 49.4 -
05 Jun, 2024 49.4 49.4 49.4 49.4 -
04 Jun, 2024 49.4 49.4 49.4 49.4 -
03 Jun, 2024 49.4 49.4 49.4 49.4 -
31 May, 2024 49.4 49.4 49.4 49.4 -
30 May, 2024 49.4 49.4 49.4 49.4 -
29 May, 2024 49.4 49.4 49.4 49.4 -
28 May, 2024 49.4 49.4 49.4 49.4 -
24 May, 2024 49.4 49.4 49.4 49.4 -