KOSÉ Corporation (KOSCF)

USD 42.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 59.57 59.57 59.57 59.57 -
20 Feb, 2024 59.57 59.57 59.57 59.57 -
16 Feb, 2024 59.57 59.57 59.57 59.57 -
15 Feb, 2024 59.57 59.57 59.57 59.57 -
14 Feb, 2024 59.57 59.57 59.57 59.57 100.00
13 Feb, 2024 59.71 59.71 59.71 59.71 -
12 Feb, 2024 59.71 59.71 59.71 59.71 -
09 Feb, 2024 59.71 59.71 59.71 59.71 -
08 Feb, 2024 59.73 59.73 59.71 59.71 200.00
07 Feb, 2024 71.0 71.0 71.0 71.0 -