KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.4 49.4 49.4 49.4 -
22 May, 2024 49.4 49.4 49.4 49.4 -
21 May, 2024 49.4 49.4 49.4 49.4 -
20 May, 2024 49.4 49.4 49.4 49.4 -
17 May, 2024 49.4 49.4 49.4 49.4 -
16 May, 2024 49.4 49.4 49.4 49.4 -
15 May, 2024 49.4 49.4 49.4 49.4 -
14 May, 2024 49.4 49.4 49.4 49.4 -
13 May, 2024 49.4 49.4 49.4 49.4 -
10 May, 2024 49.4 49.4 49.4 49.4 -