KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.4 49.4 49.4 49.4 -
19 Apr, 2024 49.4 49.4 49.4 49.4 -
18 Apr, 2024 49.4 49.4 49.4 49.4 -
17 Apr, 2024 49.4 49.4 49.4 49.4 -
16 Apr, 2024 49.4 49.4 49.4 49.4 -
15 Apr, 2024 49.4 49.4 49.4 49.4 -
12 Apr, 2024 49.4 49.4 49.4 49.4 -
11 Apr, 2024 49.37 49.4 49.37 49.4 50.00
10 Apr, 2024 51.42 51.42 51.42 51.42 -
09 Apr, 2024 51.42 51.42 51.42 51.42 -