KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 52.13 52.13 52.13 52.13 244.00
21 Mar, 2024 55.55 55.55 55.55 55.55 -
20 Mar, 2024 55.55 55.55 55.55 55.55 -
19 Mar, 2024 55.55 55.55 55.55 55.55 -
18 Mar, 2024 55.55 55.55 55.55 55.55 -
15 Mar, 2024 55.55 55.55 55.55 55.55 -
14 Mar, 2024 55.55 55.55 55.55 55.55 -
13 Mar, 2024 55.55 55.55 55.55 55.55 -
12 Mar, 2024 55.55 55.55 55.55 55.55 -
11 Mar, 2024 55.55 55.55 55.55 55.55 -