KOSÉ Corporation (KOSCF)
USD 45.01
(4.67%)
USD 45.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 12 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 11 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 08 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 07 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 06 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 05 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 04 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 01 Nov, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 31 Oct, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | - |
688656
RELY
SRHGF
INST
ITC
TNABF