KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 71.0 71.0 71.0 71.0 -
24 Jan, 2024 71.0 71.0 71.0 71.0 -
23 Jan, 2024 71.0 71.0 71.0 71.0 -
22 Jan, 2024 71.0 71.0 71.0 71.0 -
19 Jan, 2024 71.0 71.0 71.0 71.0 -
18 Jan, 2024 71.0 71.0 71.0 71.0 -
17 Jan, 2024 71.0 71.0 71.0 71.0 -
16 Jan, 2024 71.0 71.0 71.0 71.0 -
12 Jan, 2024 71.0 71.0 71.0 71.0 -
11 Jan, 2024 71.0 71.0 71.0 71.0 -