KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 71.0 71.0 71.0 71.0 -
22 Dec, 2023 71.0 71.0 71.0 71.0 -
21 Dec, 2023 71.0 71.0 71.0 71.0 -
20 Dec, 2023 71.0 71.0 71.0 71.0 -
19 Dec, 2023 71.0 71.0 71.0 71.0 -
18 Dec, 2023 71.0 71.0 71.0 71.0 -
15 Dec, 2023 71.0 71.0 71.0 71.0 -
14 Dec, 2023 71.0 71.0 71.0 71.0 -
13 Dec, 2023 71.0 71.0 71.0 71.0 -
12 Dec, 2023 71.0 71.0 71.0 71.0 -