KOSÉ Corporation (KOSCF)
USD 45.01
(4.67%)
USD 45.01
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 08 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 07 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 06 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 05 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 04 Dec, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Dec, 2023 | 71.84 | 71.84 | 71.0 | 71.0 | 272.00 |
| 30 Nov, 2023 | 70.96 | 70.96 | 70.96 | 70.96 | 146.00 |
| 29 Nov, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | - |
| 28 Nov, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | - |
688656
RELY
SRHGF
INST
ITC
TNABF