KOSÉ Corporation (KOSCF)

USD 45.01

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 69.57 69.57 69.57 69.57 -
24 Nov, 2023 69.57 69.57 69.57 69.57 -
22 Nov, 2023 69.57 69.57 69.57 69.57 -
21 Nov, 2023 69.57 69.57 69.57 69.57 -
20 Nov, 2023 69.57 69.57 69.57 69.57 -
17 Nov, 2023 69.57 69.57 69.57 69.57 -
16 Nov, 2023 69.57 69.57 69.57 69.57 -
15 Nov, 2023 69.57 69.57 69.57 69.57 -
14 Nov, 2023 69.57 69.57 69.57 69.57 -
13 Nov, 2023 67.99 69.57 67.99 69.57 200.00