KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 43.4 43.4 43.4 43.4 -
07 Nov, 2023 43.4 43.4 43.4 43.4 21.9 Thousand
06 Nov, 2023 41.75 41.75 41.75 41.75 -
03 Nov, 2023 41.75 41.75 41.75 41.75 400.00
02 Nov, 2023 41.75 41.75 41.75 41.75 550.00
01 Nov, 2023 41.75 41.75 41.75 41.75 3123.00
31 Oct, 2023 41.25 41.25 41.25 41.25 625.00
30 Oct, 2023 41.25 41.25 41.25 41.25 662.00
27 Oct, 2023 41.25 41.25 41.25 41.25 681.00
26 Oct, 2023 41.25 41.25 41.25 41.25 700.00