KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 41.6 41.6 41.6 41.6 -
06 Oct, 2023 41.6 41.6 41.6 41.6 -
05 Oct, 2023 41.6 41.6 41.6 41.6 -
04 Oct, 2023 41.6 41.6 41.6 41.6 -
03 Oct, 2023 41.6 41.6 41.6 41.6 -
02 Oct, 2023 41.6 41.6 41.6 41.6 -
29 Sep, 2023 41.6 41.6 41.6 41.6 -
28 Sep, 2023 41.6 41.6 41.6 41.6 2100.00
27 Sep, 2023 42.63 42.63 42.63 42.63 -
26 Sep, 2023 42.63 42.63 42.63 42.63 -