KONE Oyj (KNYJF)

USD 57.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 49.28 49.28 49.1 49.1 300.00
12 Jan, 2024 49.0 49.0 49.0 49.0 -
11 Jan, 2024 49.0 49.0 49.0 49.0 -
10 Jan, 2024 49.0 49.0 49.0 49.0 -
09 Jan, 2024 49.0 49.0 49.0 49.0 125.00
08 Jan, 2024 50.02 50.02 50.02 50.02 3140.00
05 Jan, 2024 49.51 49.51 49.51 49.51 -
04 Jan, 2024 49.51 49.51 49.51 49.51 -
03 Jan, 2024 49.51 49.51 49.51 49.51 300.00
02 Jan, 2024 47.45 47.45 47.45 47.45 -