KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 46.55 46.55 46.55 46.55 -
07 Mar, 2024 46.55 46.55 46.55 46.55 300.00
06 Mar, 2024 45.96 45.96 45.96 45.96 -
05 Mar, 2024 45.96 45.96 45.96 45.96 300.00
04 Mar, 2024 45.84 46.87 45.84 46.87 242.00
01 Mar, 2024 50.5 50.5 50.5 50.5 -
29 Feb, 2024 50.5 50.5 50.5 50.5 -
28 Feb, 2024 50.5 50.5 50.5 50.5 -
27 Feb, 2024 50.5 50.5 50.5 50.5 15.6 Thousand
26 Feb, 2024 48.94 48.94 48.94 48.94 -