KONE Oyj (KNYJF)

USD 51.7

(-9.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 51.7 51.7 51.7 51.7 -
10 Apr, 2025 51.7 51.7 51.7 51.7 -
09 Apr, 2025 51.7 51.7 51.7 51.7 1800.00
08 Apr, 2025 54.15 54.15 54.15 54.15 21.00
07 Apr, 2025 54.15 54.15 54.15 54.15 21.00
04 Apr, 2025 54.15 54.15 54.15 54.15 -
03 Apr, 2025 54.15 54.15 54.15 54.15 21.00
02 Apr, 2025 54.15 54.15 54.15 54.15 21.00
01 Apr, 2025 54.15 54.15 54.15 54.15 -
31 Mar, 2025 54.15 54.15 54.15 54.15 -