KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 67.33 67.33 67.33 67.33 1.00
12 Jun, 2025 61.5 61.5 61.5 61.5 -
11 Jun, 2025 61.5 61.5 61.5 61.5 -
10 Jun, 2025 61.5 61.5 61.5 61.5 -
09 Jun, 2025 61.5 61.5 61.5 61.5 -
06 Jun, 2025 61.5 61.5 61.5 61.5 -
05 Jun, 2025 61.5 61.5 61.5 61.5 -
04 Jun, 2025 61.5 61.5 61.5 61.5 -
03 Jun, 2025 61.5 61.5 61.5 61.5 400.00
02 Jun, 2025 60.35 60.35 60.35 60.35 4200.00