KONE Oyj (KNYJF)
USD 57.95
(-4.12%)
USD 57.95
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 14 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 13 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 12 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 09 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 08 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 07 May, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 200.00 |
| 06 May, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 05 May, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 02 May, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | - |
EAST
CLBEY
MAXO
300736
1536
DZCA