KONE Oyj (KNYJF)

USD 57.95

(-4.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 51.7 51.7 51.7 51.7 -
21 Apr, 2025 51.7 51.7 51.7 51.7 -
17 Apr, 2025 51.7 51.7 51.7 51.7 -
16 Apr, 2025 51.7 51.7 51.7 51.7 38.00
15 Apr, 2025 51.7 51.7 51.7 51.7 -
14 Apr, 2025 51.7 51.7 51.7 51.7 -
11 Apr, 2025 51.7 51.7 51.7 51.7 -
10 Apr, 2025 51.7 51.7 51.7 51.7 -
09 Apr, 2025 51.7 51.7 51.7 51.7 1800.00
08 Apr, 2025 54.15 54.15 54.15 54.15 21.00