KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 53.97 53.97 53.97 53.97 31.00
19 Nov, 2024 53.97 53.97 53.97 53.97 -
18 Nov, 2024 53.97 53.97 53.97 53.97 31.00
15 Nov, 2024 53.97 53.97 53.97 53.97 -
14 Nov, 2024 53.97 53.97 53.97 53.97 -
13 Nov, 2024 53.97 53.97 53.97 53.97 -
12 Nov, 2024 53.97 53.97 53.97 53.97 -
11 Nov, 2024 53.97 53.97 53.97 53.97 -
08 Nov, 2024 53.97 53.97 53.97 53.97 3.00
07 Nov, 2024 53.97 53.97 53.97 53.97 200.00