KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 53.75 53.75 53.75 53.75 3.00
05 Nov, 2024 53.75 53.75 53.75 53.75 -
04 Nov, 2024 53.75 53.75 53.75 53.75 900.00
01 Nov, 2024 55.7 55.7 55.7 55.7 -
31 Oct, 2024 55.7 55.7 55.7 55.7 3.00
30 Oct, 2024 55.7 55.7 55.7 55.7 426.00
29 Oct, 2024 55.7 55.7 55.7 55.7 -
28 Oct, 2024 55.7 55.7 55.7 55.7 -
25 Oct, 2024 55.7 55.7 55.7 55.7 -
24 Oct, 2024 55.7 55.7 55.7 55.7 -