KONE Oyj (KNYJF)

USD 51.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 57.5 57.5 57.0 57.0 1126.00
08 Oct, 2024 57.33 57.33 57.33 57.33 -
07 Oct, 2024 57.33 57.33 57.33 57.33 1400.00
04 Oct, 2024 57.33 57.33 57.33 57.33 500.00
03 Oct, 2024 58.88 58.88 58.88 58.88 -
02 Oct, 2024 58.88 58.88 58.88 58.88 42.00
01 Oct, 2024 58.88 58.88 58.88 58.88 -
30 Sep, 2024 58.88 58.88 58.88 58.88 42.00
27 Sep, 2024 58.88 58.88 58.88 58.88 200.00
26 Sep, 2024 55.0 55.0 55.0 55.0 2000.00